일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	1,736	57	+ 3.40%	232,585	398
07.09	1,679	1	- 0.06%	449,986	764
07.08	1,680	75	+ 4.67%	918,650	1,544
07.07	1,605	610	- 27.54%	4,948,705	8,350
07.04	2,215	45	- 1.99%	122,355	268
07.03	2,260	15	- 0.66%	113,770	255
07.02	2,275	155	+ 7.31%	429,398	981
07.01	2,120	70	- 3.20%	230,873	490
06.30	2,190	45	- 2.01%	96,872	215
06.27	2,235	30	- 1.33%	174,205	383