일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.04	1,425	113	- 7.35%	337,362	496
08.03	1,538	62	- 3.88%	149,183	237
07.31	1,600	16	+ 1.01%	275,546	439
07.30	1,584	54	- 3.30%	171,112	266
07.29	1,638	30	- 1.80%	237,936	372
07.28	1,668	61	- 3.53%	143,399	242
07.27	1,729	66	- 3.68%	105,463	179
07.24	1,795	29	+ 1.64%	123,751	223
07.23	1,766	94	+ 5.62%	84,784	145
07.22	1,672	23	- 1.36%	69,890	117