일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.30	1,226	16	+ 1.32%	60,489	74
03.27	1,210	14	- 1.14%	95,989	114
03.26	1,224	5	- 0.41%	131,271	159
03.25	1,229	47	- 3.68%	391,383	476
03.24	1,276	108	- 7.80%	1,057,928	1,229
03.23	1,384	196	- 12.41%	306,033	436
03.20	1,580	8	+ 0.51%	132,802	208
03.19	1,572	51	- 3.14%	103,479	163
03.18	1,623	106	+ 6.99%	143,503	230
03.17	1,517	37	+ 2.50%	74,521	114