일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	2,750	260	+ 10.44%	54,062	143
10.15	2,490	15	- 0.60%	33,433	81
10.14	2,505	35	- 1.38%	23,593	59
10.13	2,540	75	- 2.87%	20,647	52
10.12	2,615	90	+ 3.56%	44,414	113
10.08	2,525	10	- 0.39%	11,605	29
10.07	2,535	15	- 0.59%	4,422	11
10.06	2,550	10	+ 0.39%	22,503	57
10.02	2,540	10	+ 0.40%	24,715	64
10.01	2,530	50	- 1.94%	21,454	54