일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	1,474	174	+ 13.39%	228,947	323
05.28	1,300	50	- 3.70%	94,583	123
05.27	1,350	50	- 3.57%	80,887	111
05.26	1,400	48	- 3.32%	101,045	143
05.22	1,448	27	+ 1.90%	58,949	85
05.21	1,421	69	+ 5.10%	76,243	108
05.20	1,352	67	- 4.72%	95,250	131
05.19	1,419	74	- 4.96%	120,187	171
05.18	1,493	72	- 4.60%	78,929	118
05.15	1,565	115	- 6.85%	206,113	325