일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	1,649	9	+ 0.55%	60,702	100
01.09	1,640	40	- 2.38%	128,260	210
01.08	1,680	20	- 1.18%	163,519	270
01.07	1,700	41	- 2.36%	117,370	199
01.06	1,741	54	- 3.01%	81,061	143
01.05	1,795	50	+ 2.87%	146,468	260
01.02	1,745	55	- 3.06%	197,228	343
12.30	1,800	57	- 3.07%	191,694	346
12.29	1,857	184	+ 11.00%	801,123	1,470
12.26	1,673	54	+ 3.34%	143,538	234