| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 1,865 | 37 | - 1.95% | 773,066 | 1,433 |
| 09.18 | 1,902 | 39 | - 2.01% | 1,396,864 | 2,722 |
| 09.17 | 1,941 | 189 | - 8.87% | 2,526,661 | 4,980 |
| 09.16 | 2,130 | 394 | + 22.70% | 17,108,257 | 37,515 |
| 09.15 | 1,736 | 231 | + 15.35% | 6,880,136 | 12,924 |
| 09.12 | 1,505 | 278 | - 15.59% | 464,214 | 774 |
| 09.11 | 1,783 | 8 | - 0.45% | 40,258 | 72 |
| 09.10 | 1,791 | 26 | - 1.43% | 81,627 | 147 |
| 09.09 | 1,817 | 13 | + 0.72% | 61,430 | 110 |
| 09.08 | 1,804 | 34 | - 1.85% | 63,630 | 116 |