일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	1,517	37	+ 2.50%	74,521	114
03.16	1,480	35	- 2.31%	82,343	123
03.13	1,515	60	+ 4.12%	127,738	194
03.12	1,455	64	+ 4.60%	68,056	98
03.11	1,391	21	+ 1.53%	44,486	61
03.10	1,370	0	0.00%	77,186	105
03.09	1,370	65	- 4.53%	49,566	66
03.06	1,435	45	+ 3.24%	28,956	41
03.05	1,390	116	+ 9.11%	103,383	144
03.04	1,274	226	- 15.07%	190,708	254