일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	1,421	69	+ 5.10%	76,243	108
05.20	1,352	67	- 4.72%	95,250	131
05.19	1,419	74	- 4.96%	120,187	171
05.18	1,493	72	- 4.60%	78,929	118
05.15	1,565	115	- 6.85%	206,113	325
05.14	1,680	90	+ 5.66%	674,099	1,109
05.13	1,590	213	+ 15.47%	614,024	940
05.12	1,377	26	- 1.85%	113,750	156
05.11	1,403	86	- 5.78%	98,155	139
05.08	1,489	41	+ 2.83%	223,639	321