일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	1,319	52	- 3.79%	209,572	253
06.05	1,371	45	- 3.18%	139,934	193
06.04	1,416	140	- 9.00%	164,380	238
06.02	1,556	175	+ 12.67%	504,171	776
06.01	1,381	93	- 6.31%	242,867	356
05.29	1,474	174	+ 13.39%	228,947	323
05.28	1,300	50	- 3.70%	94,583	123
05.27	1,350	50	- 3.57%	80,887	111
05.26	1,400	48	- 3.32%	101,045	143
05.22	1,448	27	+ 1.90%	58,949	85