일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	1,812	21	+ 1.17%	180,823	326
10.02	1,791	25	- 1.38%	414,148	754
10.01	1,816	19	- 1.04%	230,768	417
09.30	1,835	66	- 3.47%	645,467	1,239
09.29	1,901	15	- 0.78%	102,402	195
09.26	1,916	15	+ 0.79%	154,441	290
09.25	1,901	91	- 4.57%	208,946	403
09.24	1,992	86	+ 4.51%	220,877	423
09.23	1,906	82	- 4.13%	317,754	612
09.22	1,988	123	+ 6.60%	946,572	1,861