| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 1,675 | 105 | + 6.69% | 426,004 | 711 |
| 01.22 | 1,570 | 10 | - 0.63% | 103,801 | 163 |
| 01.21 | 1,580 | 17 | - 1.06% | 86,598 | 135 |
| 01.20 | 1,597 | 2 | + 0.13% | 74,265 | 118 |
| 01.19 | 1,595 | 61 | - 3.68% | 127,202 | 204 |
| 01.16 | 1,656 | 0 | 0.00% | 103,228 | 169 |
| 01.15 | 1,656 | 7 | + 0.42% | 68,015 | 111 |
| 01.14 | 1,649 | 0 | 0.00% | 48,228 | 79 |
| 01.13 | 1,649 | 0 | 0.00% | 92,058 | 152 |
| 01.12 | 1,649 | 9 | + 0.55% | 60,702 | 100 |