일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	1,570	31	- 1.94%	67,049	107
02.05	1,601	37	- 2.26%	50,675	81
02.04	1,638	43	+ 2.70%	107,389	173
02.03	1,595	39	- 2.39%	118,961	190
02.02	1,634	46	- 2.74%	110,665	181
01.30	1,680	20	- 1.18%	81,627	137
01.29	1,700	34	- 1.96%	301,815	523
01.28	1,734	12	+ 0.70%	115,961	200
01.27	1,722	19	- 1.09%	81,216	139
01.26	1,741	66	+ 3.94%	199,772	344