일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	1,713	76	+ 4.64%	458,267	751
06.19	1,637	147	+ 9.87%	754,368	1,199
06.18	1,490	67	- 4.30%	220,174	330
06.17	1,557	104	+ 7.16%	176,334	264
06.16	1,453	37	- 2.48%	107,423	158
06.15	1,490	19	- 1.26%	296,224	449
06.12	1,509	165	+ 12.28%	424,035	643
06.11	1,344	1	- 0.07%	65,245	86
06.10	1,345	44	- 3.17%	33,478	45
06.09	1,389	70	+ 5.31%	45,328	62