일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.14	1,225	21	+ 1.74%	82,433	100
04.13	1,204	25	+ 2.12%	88,716	105
04.10	1,179	0	0.00%	115,200	134
04.09	1,179	2	- 0.17%	115,514	135
04.08	1,181	9	- 0.76%	104,169	122
04.07	1,190	0	0.00%	130,812	155
04.06	1,190	25	- 2.06%	89,159	108
04.03	1,215	28	+ 2.36%	93,485	113
04.02	1,187	28	- 2.31%	100,570	120
04.01	1,215	43	+ 3.67%	59,634	73