일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	1,920	26	+ 1.37%	202,764	384
07.03	1,894	15	+ 0.80%	161,507	303
07.02	1,879	55	- 2.84%	191,428	361
07.01	1,934	66	+ 3.53%	155,246	300
06.30	1,868	47	+ 2.58%	239,504	451
06.29	1,821	32	- 1.73%	433,399	824
06.26	1,853	222	+ 13.61%	832,526	1,523
06.25	1,631	4	+ 0.25%	112,108	184
06.24	1,627	43	- 2.58%	181,399	297
06.23	1,670	43	- 2.51%	336,830	575