일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	1,758	9	- 0.51%	59,191	102
11.06	1,767	1	+ 0.06%	61,409	108
11.05	1,766	46	- 2.54%	113,436	200
11.04	1,812	74	+ 4.26%	147,826	260
11.03	1,738	43	- 2.41%	199,520	352
10.31	1,781	26	- 1.44%	144,031	257
10.30	1,807	0	0.00%	72,885	131
10.29	1,807	5	- 0.28%	121,718	220
10.28	1,812	2	+ 0.11%	74,714	135
10.27	1,810	43	- 2.32%	173,233	315