일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	1,580	16	- 1.00%	89,428	142
02.24	1,596	4	+ 0.25%	85,011	136
02.23	1,592	17	- 1.06%	126,080	201
02.20	1,609	3	+ 0.19%	70,298	112
02.19	1,606	25	+ 1.58%	134,115	212
02.13	1,581	9	+ 0.57%	39,785	62
02.12	1,572	20	- 1.26%	98,097	154
02.11	1,592	17	- 1.06%	53,946	85
02.10	1,609	5	+ 0.31%	52,105	83
02.09	1,604	34	+ 2.17%	41,988	67