일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.14	2,545	30	+ 1.19%	38,044	98
09.11	2,515	65	- 2.52%	23,503	59
09.10	2,580	0	0.00%	25,248	64
09.09	2,580	40	- 1.53%	46,851	120
09.08	2,620	115	- 4.21%	47,496	128
09.07	2,735	140	+ 5.40%	102,087	267
09.04	2,595	35	+ 1.37%	67,775	176
09.03	2,560	335	- 11.57%	540,449	1,266
09.02	2,895	65	- 2.20%	134,717	360
09.01	2,960	35	+ 1.20%	27,299	78