일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	1,680	90	+ 5.66%	674,099	1,109
05.13	1,590	213	+ 15.47%	614,024	940
05.12	1,377	26	- 1.85%	113,750	156
05.11	1,403	86	- 5.78%	98,155	139
05.08	1,489	41	+ 2.83%	223,639	321
05.07	1,448	50	- 3.34%	134,641	195
05.06	1,498	113	- 7.01%	204,402	310
05.04	1,611	22	+ 1.39%	120,567	194
04.30	1,589	8	+ 0.51%	123,955	196
04.29	1,581	13	- 0.82%	96,095	151