일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	2,580	130	- 4.80%	22,233	57
09.29	2,710	35	- 1.28%	21,085	56
09.28	2,745	70	+ 2.62%	50,437	136
09.23	2,675	180	+ 7.21%	51,467	133
09.22	2,495	10	+ 0.40%	21,295	53
09.21	2,485	30	- 1.19%	24,258	60
09.18	2,515	15	- 0.59%	10,409	26
09.17	2,530	115	- 4.35%	59,051	150
09.16	2,645	80	+ 3.12%	12,200	30
09.15	2,565	20	+ 0.79%	8,564	22