일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	1,730	7	- 0.40%	127,129	216
11.20	1,737	7	- 0.40%	62,943	110
11.19	1,744	5	+ 0.29%	82,304	143
11.18	1,739	8	- 0.46%	76,890	135
11.17	1,747	45	- 2.51%	104,817	183
11.14	1,792	108	- 5.68%	166,619	305
11.13	1,900	19	+ 1.01%	199,619	377
11.12	1,881	171	+ 10.00%	830,751	1,546
11.11	1,710	42	- 2.40%	111,595	192
11.10	1,752	6	- 0.34%	239,361	430