일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	1,695	25	- 1.45%	25,954	44
07.20	1,720	16	+ 0.94%	55,738	96
07.16	1,704	90	- 5.02%	87,392	153
07.15	1,794	52	+ 2.99%	103,967	185
07.14	1,742	37	+ 2.17%	139,154	233
07.13	1,705	105	- 5.80%	139,657	242
07.10	1,810	42	+ 2.38%	84,294	154
07.09	1,768	75	- 4.07%	126,500	226
07.08	1,843	21	- 1.13%	98,546	183
07.07	1,864	56	- 2.92%	195,334	363