일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	1,811	1	+ 0.06%	483,864	863
07.23	1,810	112	+ 6.60%	4,080,162	7,823
07.22	1,698	159	- 8.56%	285,518	498
07.21	1,857	28	- 1.49%	153,483	286
07.18	1,885	103	- 5.18%	271,718	516
07.17	1,988	12	- 0.60%	199,048	404
07.16	2,000	152	+ 8.23%	258,064	499
07.15	1,848	42	- 2.22%	153,220	283
07.14	1,890	7	+ 0.37%	189,207	357
07.11	1,883	147	+ 8.47%	887,833	1,679