일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	1,448	50	- 3.34%	134,641	195
05.06	1,498	113	- 7.01%	204,402	310
05.04	1,611	22	+ 1.39%	120,567	194
04.30	1,589	8	+ 0.51%	123,955	196
04.29	1,581	13	- 0.82%	96,095	151
04.28	1,594	22	+ 1.40%	234,485	380
04.27	1,572	45	+ 2.95%	233,829	359
04.24	1,527	126	+ 8.99%	439,991	680
04.23	1,401	10	- 0.71%	253,290	360
04.22	1,411	79	- 5.30%	180,225	258