일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	1,838	32	- 1.71%	57,816	107
09.04	1,870	89	+ 5.00%	100,709	184
09.03	1,781	16	+ 0.91%	91,686	166
09.02	1,765	6	- 0.34%	34,719	61
09.01	1,771	39	- 2.16%	55,610	100
08.29	1,810	69	+ 3.96%	158,817	289
08.28	1,741	14	- 0.80%	57,189	100
08.27	1,755	27	- 1.52%	109,756	190
08.26	1,782	18	- 1.00%	114,722	203
08.25	1,800	2	+ 0.11%	82,585	147