일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.28	2,525	55	+ 2.23%	148,000	373
03.27	2,470	50	- 1.98%	69,808	173
03.26	2,520	20	- 0.79%	136,940	347
03.25	2,540	10	- 0.39%	234,817	594
03.24	2,550	15	- 0.59%	220,592	555
03.21	2,565	185	- 6.73%	379,721	993
03.20	2,750	80	+ 3.00%	755,578	2,097
03.19	2,670	250	+ 10.33%	791,048	2,087
03.18	2,420	30	+ 1.26%	177,742	421
03.17	2,390	120	- 4.78%	203,658	495