일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	1,674	14	- 0.83%	93,299	156
12.11	1,688	47	- 2.71%	228,894	386
12.10	1,735	10	- 0.57%	78,897	136
12.09	1,745	13	+ 0.75%	32,998	57
12.08	1,732	3	- 0.17%	67,053	117
12.05	1,735	13	- 0.74%	86,472	150
12.04	1,748	4	+ 0.23%	40,198	69
12.03	1,744	3	+ 0.17%	50,064	88
12.02	1,741	52	+ 3.08%	217,425	372
12.01	1,689	16	- 0.94%	101,842	172