일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	1,735	13	- 0.74%	86,472	150
12.04	1,748	4	+ 0.23%	40,198	69
12.03	1,744	3	+ 0.17%	50,064	88
12.02	1,741	52	+ 3.08%	217,425	372
12.01	1,689	16	- 0.94%	101,842	172
11.28	1,705	22	- 1.27%	149,140	255
11.27	1,727	38	- 2.15%	137,422	241
11.26	1,765	10	- 0.56%	139,977	250
11.25	1,775	74	+ 4.35%	120,337	212
11.24	1,701	29	- 1.68%	117,929	202