일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	1,580	8	+ 0.51%	132,802	208
03.19	1,572	51	- 3.14%	103,479	163
03.18	1,623	106	+ 6.99%	143,503	230
03.17	1,517	37	+ 2.50%	74,521	114
03.16	1,480	35	- 2.31%	82,343	123
03.13	1,515	60	+ 4.12%	127,738	194
03.12	1,455	64	+ 4.60%	68,056	98
03.11	1,391	21	+ 1.53%	44,486	61
03.10	1,370	0	0.00%	77,186	105
03.09	1,370	65	- 4.53%	49,566	66