일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	2,165	5	+ 0.23%	29,053	63
08.06	2,160	30	- 1.37%	45,414	98
08.05	2,190	5	- 0.23%	17,326	38
08.04	2,195	85	+ 4.03%	38,161	82
08.01	2,110	130	- 5.80%	89,713	194
07.31	2,240	25	+ 1.13%	39,096	86
07.30	2,215	5	- 0.23%	18,828	42
07.29	2,220	5	- 0.23%	28,048	62
07.28	2,225	20	- 0.89%	59,964	133
07.25	2,245	10	- 0.44%	59,632	134