일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	1,604	16	+ 1.01%	163,897	255
05.13	1,588	42	- 2.58%	238,943	386
05.12	1,630	49	- 2.92%	744,045	1,265
05.11	1,679	61	- 3.51%	271,543	467
05.08	1,740	62	- 3.44%	310,451	550
05.07	1,802	178	- 8.99%	599,600	1,118
05.06	1,980	140	- 6.60%	640,507	1,284
05.04	2,120	125	- 5.57%	528,535	1,149
04.30	2,245	95	+ 4.42%	3,554,641	8,004
04.29	2,150	110	+ 5.39%	2,570,997	5,670