일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	1,349	29	- 2.10%	87,920	116
05.28	1,378	27	- 1.92%	168,534	235
05.27	1,405	44	- 3.04%	111,814	156
05.26	1,449	25	+ 1.76%	576,343	844
05.22	1,424	69	- 4.62%	118,162	173
05.21	1,493	22	- 1.45%	71,329	107
05.20	1,515	29	- 1.88%	55,874	83
05.19	1,544	3	+ 0.20%	59,229	90
05.18	1,541	17	+ 1.12%	112,500	169
05.15	1,524	80	- 4.99%	272,329	421