일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	2,080	15	- 0.72%	22,019	46
08.21	2,095	15	- 0.71%	13,412	28
08.20	2,110	0	0.00%	27,574	58
08.19	2,110	25	- 1.17%	16,787	35
08.18	2,135	20	- 0.93%	54,145	113
08.14	2,155	15	+ 0.70%	18,780	40
08.13	2,140	10	+ 0.47%	27,340	58
08.12	2,130	30	- 1.39%	52,355	111
08.11	2,160	0	0.00%	34,382	74
08.08	2,160	5	- 0.23%	10,224	22