일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.07	824	56	- 6.36%	68,134	57
07.06	880	66	+ 8.11%	182,677	162
07.03	814	9	+ 1.12%	101,048	78
07.02	805	36	- 4.28%	153,184	121
07.01	841	60	- 6.66%	285,347	239
06.30	901	119	+ 15.22%	1,357,801	1,301
06.29	782	10	+ 1.30%	211,635	162
06.26	772	41	- 5.04%	77,887	60
06.25	813	8	- 0.97%	77,933	63
06.24	821	40	- 4.65%	101,405	84