일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	1,740	62	- 3.44%	310,451	550
05.07	1,802	178	- 8.99%	599,600	1,118
05.06	1,980	140	- 6.60%	640,507	1,284
05.04	2,120	125	- 5.57%	528,535	1,149
04.30	2,245	95	+ 4.42%	3,554,641	8,004
04.29	2,150	110	+ 5.39%	2,570,997	5,670
04.28	2,040	20	+ 0.99%	1,240,076	2,569
04.27	2,020	30	- 1.46%	400,322	806
04.24	2,050	35	- 1.68%	1,424,516	3,010
04.23	2,085	5	- 0.24%	6,754,016	14,935