일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	1,466	10	- 0.68%	38,285	55
02.04	1,476	13	- 0.87%	49,862	73
02.03	1,489	34	+ 2.34%	115,342	170
02.02	1,455	28	- 1.89%	105,057	152
01.30	1,483	62	- 4.01%	200,680	296
01.29	1,545	0	0.00%	36,437	56
01.28	1,545	19	+ 1.25%	64,051	98
01.27	1,526	14	- 0.91%	26,160	40
01.26	1,540	19	- 1.22%	243,016	368
01.23	1,559	34	+ 2.23%	33,718	52