일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	1,991	1	+ 0.05%	29,061	58
10.23	1,990	25	- 1.24%	25,021	50
10.22	2,015	35	+ 1.77%	34,315	68
10.21	1,980	25	- 1.25%	30,413	61
10.20	2,005	50	- 2.43%	26,298	53
10.17	2,055	25	+ 1.23%	41,112	83
10.16	2,030	15	- 0.73%	27,523	56
10.15	2,045	10	- 0.49%	42,173	87
10.14	2,055	45	+ 2.24%	69,007	140
10.13	2,010	25	- 1.23%	36,500	73