| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.28 | 729 | 69 | - 8.65% | 503,908 | 372 |
| 07.27 | 798 | 162 | - 16.88% | 1,395,366 | 1,108 |
| 07.24 | 960 | 80 | + 9.09% | 9,822,024 | 10,469 |
| 07.23 | 880 | 76 | - 7.95% | 786,855 | 694 |
| 07.22 | 956 | 38 | - 3.82% | 1,611,723 | 1,515 |
| 07.21 | 994 | 426 | - 30.00% | 4,034,429 | 4,714 |
| 07.20 | 1,420 | 327 | + 29.92% | 1,961,139 | 2,691 |
| 07.16 | 1,093 | 252 | + 29.96% | 3,269,128 | 3,370 |
| 07.15 | 841 | 1 | - 0.12% | 93,064 | 79 |
| 07.14 | 842 | 21 | - 2.43% | 172,840 | 148 |