일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	2,255	40	- 1.74%	47,800	108
07.23	2,295	5	- 0.22%	34,610	79
07.22	2,300	30	- 1.29%	55,380	127
07.21	2,330	40	+ 1.75%	184,154	429
07.18	2,290	20	- 0.87%	39,700	90
07.17	2,310	0	0.00%	45,340	103
07.16	2,310	5	+ 0.22%	64,620	147
07.15	2,305	5	- 0.22%	130,262	298
07.14	2,310	55	+ 2.44%	635,718	1,484
07.11	2,255	5	- 0.22%	807,351	1,884