일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	1,830	41	+ 2.29%	19,136	35
11.11	1,789	8	- 0.45%	17,460	31
11.10	1,797	2	+ 0.11%	38,220	68
11.07	1,795	28	- 1.54%	52,233	94
11.06	1,823	3	+ 0.17%	45,328	84
11.05	1,820	30	- 1.62%	40,672	73
11.04	1,850	4	+ 0.22%	104,074	193
11.03	1,846	62	- 3.25%	110,796	206
10.31	1,908	12	- 0.63%	146,037	275
10.30	1,920	35	- 1.79%	69,061	132