일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	2,040	20	+ 0.99%	1,240,076	2,569
04.27	2,020	30	- 1.46%	400,322	806
04.24	2,050	35	- 1.68%	1,424,516	3,010
04.23	2,085	5	- 0.24%	6,754,016	14,935
04.22	2,090	60	- 2.79%	1,787,449	3,976
04.21	2,150	105	- 4.66%	694,141	1,489
04.20	2,255	60	+ 2.73%	1,339,969	3,137
04.17	2,195	85	- 3.73%	828,723	1,893
04.16	2,280	150	- 6.17%	1,497,285	3,532
04.15	2,430	65	- 2.61%	2,839,655	6,947