일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.09	1,090	10	+ 0.93%	58,789	65
06.08	1,080	125	- 10.37%	70,248	79
06.05	1,205	42	+ 3.61%	97,222	114
06.04	1,163	77	- 6.21%	97,089	117
06.02	1,240	60	- 4.62%	282,327	337
06.01	1,300	49	- 3.63%	123,997	161
05.29	1,349	29	- 2.10%	87,920	116
05.28	1,378	27	- 1.92%	168,534	235
05.27	1,405	44	- 3.04%	111,814	156
05.26	1,449	25	+ 1.76%	576,343	844