일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	3,775	300	- 7.36%	58,699	225
09.15	4,075	540	- 11.70%	132,281	548
09.14	4,615	145	- 3.05%	1,227,664	6,290
09.11	4,760	1,095	+ 29.88%	156,395	727
08.20	733	5	- 0.68%	212,970	158
08.19	738	25	- 3.28%	173,236	132
08.18	763	80	- 9.49%	277,888	218
08.14	843	2	- 0.24%	128,710	108
08.13	845	45	- 5.06%	250,015	213
08.12	890	30	+ 3.49%	376,560	331