일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.05	794	23	+ 2.98%	191,005	152
08.04	771	56	+ 7.83%	241,349	179
08.03	715	6	+ 0.85%	217,422	155
07.31	709	9	+ 1.29%	454,047	320
07.30	700	6	+ 0.87%	285,869	202
07.29	694	35	- 4.80%	730,667	509
07.28	729	69	- 8.65%	503,908	372
07.27	798	162	- 16.88%	1,395,366	1,108
07.24	960	80	+ 9.09%	9,822,024	10,469
07.23	880	76	- 7.95%	786,855	694