일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	1,709	76	- 4.26%	684,644	1,181
04.02	1,785	68	+ 3.96%	3,340,354	6,074
04.01	1,717	196	- 10.25%	1,031,935	1,833
03.31	1,913	237	- 11.02%	1,049,034	2,066
03.30	2,150	50	+ 2.38%	4,620,941	10,586
03.27	2,100	90	- 4.11%	12,103,144	29,903
03.26	2,190	503	+ 29.82%	5,293,539	10,895
03.25	1,687	59	- 3.38%	2,109,509	3,753
03.24	1,746	62	+ 3.68%	8,597,025	15,620
03.23	1,684	204	+ 13.78%	6,136,476	10,487