일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.20	733	5	- 0.68%	212,970	158
08.19	738	25	- 3.28%	173,236	132
08.18	763	80	- 9.49%	277,888	218
08.14	843	2	- 0.24%	128,710	108
08.13	845	45	- 5.06%	250,015	213
08.12	890	30	+ 3.49%	376,560	331
08.11	860	55	+ 6.83%	554,322	486
08.10	805	27	+ 3.47%	170,378	136
08.07	778	9	- 1.14%	157,305	123
08.06	787	7	- 0.88%	191,094	147