| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.02 | 4,310 | 155 | - 3.47% | 27,303 | 118 |
| 10.01 | 4,465 | 25 | + 0.56% | 24,303 | 107 |
| 09.30 | 4,440 | 140 | - 3.06% | 20,725 | 92 |
| 09.29 | 4,580 | 80 | + 1.78% | 67,081 | 309 |
| 09.28 | 4,500 | 65 | + 1.47% | 84,094 | 367 |
| 09.23 | 4,435 | 210 | - 4.52% | 82,969 | 373 |
| 09.22 | 4,645 | 310 | - 6.26% | 135,450 | 634 |
| 09.21 | 4,955 | 625 | - 11.20% | 363,896 | 1,942 |
| 09.18 | 5,580 | 675 | + 13.76% | 2,355,509 | 13,609 |
| 09.17 | 4,905 | 1,130 | + 29.93% | 936,652 | 4,269 |