일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	1,424	69	- 4.62%	118,162	173
05.21	1,493	22	- 1.45%	71,329	107
05.20	1,515	29	- 1.88%	55,874	83
05.19	1,544	3	+ 0.20%	59,229	90
05.18	1,541	17	+ 1.12%	112,500	169
05.15	1,524	80	- 4.99%	272,329	421
05.14	1,604	16	+ 1.01%	163,897	255
05.13	1,588	42	- 2.58%	238,943	386
05.12	1,630	49	- 2.92%	744,045	1,265
05.11	1,679	61	- 3.51%	271,543	467