일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	1,469	19	+ 1.31%	35,261	51
02.23	1,450	9	- 0.62%	71,452	103
02.20	1,459	13	- 0.88%	47,312	68
02.19	1,472	17	- 1.14%	60,013	88
02.13	1,489	30	- 1.98%	83,520	123
02.12	1,519	7	- 0.46%	42,066	64
02.11	1,526	11	- 0.72%	70,644	107
02.10	1,537	71	+ 4.84%	97,578	148
02.09	1,466	15	+ 1.03%	47,800	70
02.06	1,451	15	- 1.02%	61,129	87