| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.22 | 956 | 38 | - 3.82% | 1,611,723 | 1,515 |
| 07.21 | 994 | 426 | - 30.00% | 4,034,429 | 4,714 |
| 07.20 | 1,420 | 327 | + 29.92% | 1,961,139 | 2,691 |
| 07.16 | 1,093 | 252 | + 29.96% | 3,269,128 | 3,370 |
| 07.15 | 841 | 1 | - 0.12% | 93,064 | 79 |
| 07.14 | 842 | 21 | - 2.43% | 172,840 | 148 |
| 07.13 | 863 | 10 | + 1.17% | 420,087 | 372 |
| 07.10 | 853 | 29 | + 3.52% | 183,212 | 154 |
| 07.09 | 824 | 97 | - 10.53% | 1,731,014 | 1,535 |
| 07.08 | 921 | 97 | + 11.77% | 2,978,639 | 2,980 |