일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.11	860	55	+ 6.83%	554,322	486
08.10	805	27	+ 3.47%	170,378	136
08.07	778	9	- 1.14%	157,305	123
08.06	787	7	- 0.88%	191,094	147
08.05	794	23	+ 2.98%	191,005	152
08.04	771	56	+ 7.83%	241,349	179
08.03	715	6	+ 0.85%	217,422	155
07.31	709	9	+ 1.29%	454,047	320
07.30	700	6	+ 0.87%	285,869	202
07.29	694	35	- 4.80%	730,667	509