일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	2,260	10	- 0.44%	47,511	107
07.09	2,270	0	0.00%	26,629	60
07.08	2,270	35	+ 1.57%	92,315	208
07.07	2,235	25	- 1.11%	59,675	133
07.04	2,260	60	- 2.59%	154,313	350
07.03	2,320	125	+ 5.70%	1,672,058	3,936
07.02	2,195	15	+ 0.69%	92,635	202
07.01	2,180	60	- 2.68%	50,424	111
06.30	2,240	10	- 0.44%	86,270	189
06.27	2,250	5	- 0.22%	75,827	171