일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	1,920	35	- 1.79%	69,061	132
10.29	1,955	25	- 1.26%	40,786	80
10.28	1,980	20	- 1.00%	10,189	20
10.27	2,000	9	+ 0.45%	48,719	96
10.24	1,991	1	+ 0.05%	29,061	58
10.23	1,990	25	- 1.24%	25,021	50
10.22	2,015	35	+ 1.77%	34,315	68
10.21	1,980	25	- 1.25%	30,413	61
10.20	2,005	50	- 2.43%	26,298	53
10.17	2,055	25	+ 1.23%	41,112	83