일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.14	2,495	135	+ 5.72%	10,991,981	29,186
04.13	2,360	300	+ 14.56%	11,738,546	27,847
04.10	2,060	5	+ 0.24%	1,908,568	3,945
04.09	2,055	91	+ 4.63%	13,315,819	29,681
04.08	1,964	446	- 18.51%	3,996,061	8,477
04.07	2,410	190	+ 8.56%	27,495,531	70,807
04.06	2,220	511	+ 29.90%	8,930,081	18,454