일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	1,550	29	- 1.84%	89,987	139
01.09	1,579	6	+ 0.38%	69,012	107
01.08	1,573	23	+ 1.48%	65,665	102
01.07	1,550	21	- 1.34%	49,837	78
01.06	1,571	15	- 0.95%	38,084	60
01.05	1,586	12	- 0.75%	35,603	57
01.02	1,598	18	- 1.11%	20,993	34
12.30	1,616	7	- 0.43%	39,158	62
12.29	1,623	4	+ 0.25%	13,282	21
12.26	1,619	10	+ 0.62%	87,124	140