일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.29	782	10	+ 1.30%	211,635	162
06.26	772	41	- 5.04%	77,887	60
06.25	813	8	- 0.97%	77,933	63
06.24	821	40	- 4.65%	101,405	84
06.23	861	37	- 4.12%	119,207	103
06.22	898	62	- 6.46%	191,156	172
06.19	960	54	- 5.33%	145,676	140
06.18	1,014	85	- 7.73%	108,457	112
06.17	1,099	13	+ 1.20%	61,405	67
06.16	1,086	16	+ 1.50%	45,771	49