일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	2,000	2	+ 0.10%	17,534	35
09.18	1,998	2	- 0.10%	8,882	18
09.17	2,000	5	- 0.25%	18,784	37
09.16	2,005	6	+ 0.30%	12,447	25
09.15	1,999	26	- 1.28%	15,682	32
09.12	2,025	15	- 0.74%	16,410	33
09.11	2,040	20	- 0.97%	14,153	29
09.10	2,060	20	+ 0.98%	7,145	15
09.09	2,040	10	- 0.49%	17,039	35
09.08	2,050	50	+ 2.50%	26,822	54