일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	2,055	91	+ 4.63%	13,315,819	29,681
04.08	1,964	446	- 18.51%	3,996,061	8,477
04.07	2,410	190	+ 8.56%	27,495,531	70,807
04.06	2,220	511	+ 29.90%	8,930,081	18,454
04.03	1,709	76	- 4.26%	684,644	1,181
04.02	1,785	68	+ 3.96%	3,340,354	6,074
04.01	1,717	196	- 10.25%	1,031,935	1,833
03.31	1,913	237	- 11.02%	1,049,034	2,066
03.30	2,150	50	+ 2.38%	4,620,941	10,586
03.27	2,100	90	- 4.11%	12,103,144	29,903