일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	1,642	2	+ 0.12%	38,628	64
12.19	1,640	2	- 0.12%	23,469	38
12.18	1,642	45	- 2.67%	87,877	144
12.17	1,687	17	+ 1.02%	40,013	66
12.16	1,670	70	- 4.02%	119,557	201
12.15	1,740	7	+ 0.40%	19,822	34
12.12	1,733	9	+ 0.52%	25,831	44
12.11	1,724	4	+ 0.23%	38,462	66
12.10	1,720	20	- 1.15%	21,083	36
12.09	1,740	9	+ 0.52%	51,050	88