일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.25	1,687	59	- 3.38%	2,109,509	3,753
03.24	1,746	62	+ 3.68%	8,597,025	15,620
03.23	1,684	204	+ 13.78%	6,136,476	10,487
03.20	1,480	26	+ 1.79%	739,476	1,113
03.19	1,454	97	+ 7.15%	6,137,865	9,899
03.18	1,357	6	- 0.44%	456,781	644
03.17	1,363	25	+ 1.87%	76,428	103
03.16	1,338	7	- 0.52%	38,765	51
03.13	1,345	14	- 1.03%	48,136	63
03.12	1,359	18	- 1.31%	16,833	23