일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.15	1,070	4	+ 0.38%	137,201	145
06.12	1,066	13	- 1.21%	185,178	200
06.11	1,079	13	- 1.19%	1,323,495	1,554
06.10	1,092	2	+ 0.18%	122,205	133
06.09	1,090	10	+ 0.93%	58,789	65
06.08	1,080	125	- 10.37%	70,248	79
06.05	1,205	42	+ 3.61%	97,222	114
06.04	1,163	77	- 6.21%	97,089	117
06.02	1,240	60	- 4.62%	282,327	337
06.01	1,300	49	- 3.63%	123,997	161