일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	2,000	25	+ 1.27%	17,928	36
09.04	1,975	11	- 0.55%	28,740	57
09.03	1,986	7	- 0.35%	28,649	57
09.02	1,993	7	- 0.35%	47,059	93
09.01	2,000	85	- 4.08%	104,666	210
08.29	2,085	15	- 0.71%	31,830	66
08.28	2,100	15	+ 0.72%	17,764	37
08.27	2,085	10	+ 0.48%	13,273	28
08.26	2,075	15	- 0.72%	18,956	40
08.25	2,090	10	+ 0.48%	12,532	26