일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.13	863	10	+ 1.17%	420,087	372
07.10	853	29	+ 3.52%	183,212	154
07.09	824	97	- 10.53%	1,731,014	1,535
07.08	921	97	+ 11.77%	2,978,639	2,980
07.07	824	56	- 6.36%	68,134	57
07.06	880	66	+ 8.11%	182,677	162
07.03	814	9	+ 1.12%	101,048	78
07.02	805	36	- 4.28%	153,184	121
07.01	841	60	- 6.66%	285,347	239
06.30	901	119	+ 15.22%	1,357,801	1,301