| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.23 | 2,085 | 5 | - 0.24% | 6,754,016 | 14,935 |
| 04.22 | 2,090 | 60 | - 2.79% | 1,787,449 | 3,976 |
| 04.21 | 2,150 | 105 | - 4.66% | 694,141 | 1,489 |
| 04.20 | 2,255 | 60 | + 2.73% | 1,339,969 | 3,137 |
| 04.17 | 2,195 | 85 | - 3.73% | 828,723 | 1,893 |
| 04.16 | 2,280 | 150 | - 6.17% | 1,497,285 | 3,532 |
| 04.15 | 2,430 | 65 | - 2.61% | 2,839,655 | 6,947 |
| 04.14 | 2,495 | 135 | + 5.72% | 10,991,981 | 29,186 |
| 04.13 | 2,360 | 300 | + 14.56% | 11,738,546 | 27,847 |
| 04.10 | 2,060 | 5 | + 0.24% | 1,908,568 | 3,945 |