일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.23	1,559	34	+ 2.23%	33,718	52
01.22	1,525	26	- 1.68%	44,581	68
01.21	1,551	13	+ 0.85%	25,764	40
01.20	1,538	12	+ 0.79%	89,702	135
01.19	1,526	25	- 1.61%	52,108	80
01.16	1,551	12	- 0.77%	31,994	50
01.15	1,563	12	- 0.76%	31,036	48
01.14	1,575	26	+ 1.68%	48,513	76
01.13	1,549	1	- 0.07%	27,433	42
01.12	1,550	29	- 1.84%	89,987	139