일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	2,035	35	+ 1.75%	44,206	90
10.02	2,000	40	+ 2.04%	1,116,757	2,398
10.01	1,960	11	- 0.56%	22,150	44
09.30	1,971	2	+ 0.10%	6,671	13
09.29	1,969	0	0.00%	9,836	19
09.26	1,969	9	+ 0.46%	12,377	24
09.25	1,960	2	- 0.10%	30,683	60
09.24	1,962	34	- 1.70%	23,047	45
09.23	1,996	19	- 0.94%	11,042	22
09.22	2,015	15	+ 0.75%	21,084	42