일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.23	861	37	- 4.12%	119,207	103
06.22	898	62	- 6.46%	191,156	172
06.19	960	54	- 5.33%	145,676	140
06.18	1,014	85	- 7.73%	108,457	112
06.17	1,099	13	+ 1.20%	61,405	67
06.16	1,086	16	+ 1.50%	45,771	49
06.15	1,070	4	+ 0.38%	137,201	145
06.12	1,066	13	- 1.21%	185,178	200
06.11	1,079	13	- 1.19%	1,323,495	1,554
06.10	1,092	2	+ 0.18%	122,205	133