일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	1,480	26	+ 1.79%	739,476	1,113
03.19	1,454	97	+ 7.15%	6,137,865	9,899
03.18	1,357	6	- 0.44%	456,781	644
03.17	1,363	25	+ 1.87%	76,428	103
03.16	1,338	7	- 0.52%	38,765	51
03.13	1,345	14	- 1.03%	48,136	63
03.12	1,359	18	- 1.31%	16,833	23
03.11	1,377	50	+ 3.77%	54,311	75
03.10	1,327	12	- 0.90%	71,254	94
03.09	1,339	20	+ 1.52%	187,988	253