일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	3,350	0	0.00%	49,701	166
05.13	3,350	65	- 1.90%	54,062	182
05.10	3,415	15	+ 0.44%	37,259	127
05.09	3,400	20	- 0.59%	62,607	214
05.08	3,420	10	- 0.29%	27,242	93
05.07	3,430	10	+ 0.29%	38,440	131
05.03	3,420	40	+ 1.18%	54,413	186
05.02	3,380	30	- 0.88%	50,469	172
04.30	3,410	10	+ 0.29%	39,262	134
04.29	3,400	65	+ 1.95%	72,993	247