일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	1,725	20	- 1.15%	12,075	21
12.04	1,745	9	+ 0.52%	12,130	21
12.03	1,736	16	+ 0.93%	13,652	24
12.02	1,720	5	- 0.29%	14,163	24
12.01	1,725	5	- 0.29%	37,551	64
11.28	1,730	13	+ 0.76%	12,453	21
11.27	1,717	1	- 0.06%	38,477	66
11.26	1,718	8	+ 0.47%	54,607	94
11.25	1,710	26	- 1.50%	52,335	90
11.24	1,736	39	- 2.20%	40,522	71