일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	18,900	290	- 1.51%	23,774	451
08.06	19,190	200	- 1.03%	47,489	916
08.05	19,390	890	+ 4.81%	86,269	1,669
08.04	18,500	350	+ 1.93%	13,387	245
08.01	18,150	700	- 3.71%	33,227	605
07.31	18,850	100	- 0.53%	37,963	710
07.30	18,950	110	+ 0.58%	25,752	487
07.29	18,840	0	0.00%	29,309	549
07.28	18,840	160	- 0.84%	25,386	478
07.25	19,000	240	+ 1.28%	32,633	626