일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	19,110	170	+ 0.90%	29,167	560
08.21	18,940	310	- 1.61%	37,057	704
08.20	19,250	230	+ 1.21%	52,389	980
08.19	19,020	920	- 4.61%	67,688	1,305
08.18	19,940	2,060	- 9.36%	380,453	8,058
08.14	22,000	1,500	+ 7.32%	261,655	5,689
08.13	20,500	100	- 0.49%	68,041	1,392
08.12	20,600	1,300	+ 6.74%	248,399	5,124
08.11	19,300	70	+ 0.36%	26,660	515
08.08	19,230	330	+ 1.75%	22,640	435