일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	20,650	850	- 3.95%	73,295	1,518
04.08	21,500	1,100	+ 5.39%	50,822	1,075
04.07	20,400	150	- 0.73%	68,267	1,386
04.06	20,550	200	- 0.96%	63,002	1,298
04.03	20,750	400	+ 1.97%	35,750	739
04.02	20,350	1,500	- 6.87%	95,273	1,984
04.01	21,850	1,200	+ 5.81%	38,759	842
03.31	20,650	300	- 1.43%	44,727	931
03.30	20,950	100	- 0.48%	42,646	890
03.27	21,050	350	- 1.64%	63,419	1,327