일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	21,800	750	- 3.33%	135,721	2,972
05.08	22,550	300	- 1.31%	50,120	1,130
05.07	22,850	550	- 2.35%	82,259	1,879
05.06	23,400	600	- 2.50%	83,489	1,978
05.04	24,000	600	+ 2.56%	135,846	3,308
04.30	23,400	50	+ 0.21%	140,507	3,327
04.29	23,350	550	+ 2.41%	65,955	1,520
04.28	22,800	550	- 2.36%	80,158	1,847
04.27	23,350	450	+ 1.97%	74,593	1,737
04.24	22,900	500	+ 2.23%	57,269	1,308