| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.07 | 24,100 | 2,950 | + 13.95% | 1,287,064 | 30,253 |
| 01.06 | 21,150 | 0 | 0.00% | 44,902 | 937 |
| 01.05 | 21,150 | 650 | - 2.98% | 73,609 | 1,568 |
| 01.02 | 21,800 | 1,750 | + 8.73% | 237,365 | 5,139 |
| 12.30 | 20,050 | 1,450 | - 6.74% | 75,877 | 1,536 |
| 12.29 | 21,500 | 1,050 | - 4.66% | 56,824 | 1,214 |
| 12.26 | 22,550 | 450 | + 2.04% | 73,313 | 1,648 |
| 12.24 | 22,100 | 650 | + 3.03% | 47,421 | 1,042 |
| 12.23 | 21,450 | 350 | - 1.61% | 22,725 | 489 |
| 12.22 | 21,800 | 650 | + 3.07% | 34,215 | 736 |