일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	19,010	230	- 1.20%	25,406	484
09.18	19,240	10	+ 0.05%	16,455	316
09.17	19,230	50	+ 0.26%	23,100	443
09.16	19,180	110	+ 0.58%	22,184	425
09.15	19,070	170	- 0.88%	32,066	610
09.12	19,240	90	- 0.47%	39,280	759
09.11	19,330	90	- 0.46%	20,879	404
09.10	19,420	0	0.00%	27,228	527
09.09	19,420	210	- 1.07%	22,678	440
09.08	19,630	250	- 1.26%	26,794	524