일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	19,880	230	+ 1.17%	37,366	746
09.04	19,650	80	+ 0.41%	16,080	317
09.03	19,570	90	+ 0.46%	17,187	335
09.02	19,480	420	- 2.11%	38,754	753
09.01	19,900	500	- 2.45%	33,000	659
08.29	20,400	840	+ 4.29%	89,970	1,829
08.28	19,560	220	+ 1.14%	14,237	277
08.27	19,340	60	- 0.31%	26,335	509
08.26	19,400	140	- 0.72%	33,978	655
08.25	19,540	430	+ 2.25%	47,414	915