일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	22,400	250	- 1.10%	55,433	1,241
04.22	22,650	200	+ 0.89%	47,063	1,053
04.21	22,450	400	+ 1.81%	49,878	1,109
04.20	22,050	450	- 2.00%	62,147	1,378
04.17	22,500	250	+ 1.12%	44,707	1,001
04.16	22,250	100	- 0.45%	51,387	1,147
04.15	22,350	450	+ 2.06%	66,776	1,483
04.14	21,900	450	+ 2.10%	58,685	1,280
04.13	21,450	550	+ 2.63%	56,486	1,205
04.10	20,900	250	+ 1.21%	86,860	1,809