일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	23,650	300	+ 1.29%	183,250	4,415
03.11	23,350	300	+ 1.30%	156,464	3,633
03.10	23,050	650	+ 2.90%	392,261	8,979
03.09	22,400	1,550	- 6.47%	88,111	1,973
03.06	23,950	1,000	+ 4.36%	161,948	3,941
03.05	22,950	2,550	+ 12.50%	177,764	4,021
03.04	20,400	4,000	- 16.39%	327,621	7,154
03.03	24,400	1,250	- 4.87%	169,739	4,275
02.27	25,650	350	- 1.35%	80,950	2,079
02.26	26,000	250	- 0.95%	94,772	2,490