일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	18,760	320	- 1.68%	30,411	575
07.23	19,080	240	- 1.24%	35,862	683
07.22	19,320	150	- 0.77%	36,840	713
07.21	19,470	180	- 0.92%	48,809	948
07.18	19,650	190	- 0.96%	83,669	1,657
07.17	19,840	810	- 3.92%	126,571	2,514
07.16	20,650	1,910	+ 10.19%	678,896	14,076
07.15	18,740	80	- 0.43%	54,922	1,028
07.14	18,820	320	+ 1.73%	31,006	578
07.11	18,500	190	+ 1.04%	136,809	2,593