일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	20,350	1,500	- 6.87%	95,273	1,984
04.01	21,850	1,200	+ 5.81%	38,759	842
03.31	20,650	300	- 1.43%	44,727	931
03.30	20,950	100	- 0.48%	42,646	890
03.27	21,050	350	- 1.64%	63,419	1,327
03.26	21,400	1,100	- 4.89%	70,391	1,529
03.25	22,500	600	+ 2.74%	29,241	659
03.24	21,900	200	+ 0.92%	30,131	664
03.23	21,700	1,350	- 5.86%	58,913	1,294
03.20	23,050	550	+ 2.44%	38,046	873