일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	19,110	50	- 0.26%	73,088	1,401
05.22	19,160	150	+ 0.79%	42,810	823
05.21	19,010	730	+ 3.99%	49,833	938
05.20	18,280	620	- 3.28%	92,564	1,674
05.19	18,900	580	- 2.98%	88,814	1,678
05.18	19,480	240	- 1.22%	111,422	2,134
05.15	19,720	980	- 4.73%	134,739	2,698
05.14	20,700	500	+ 2.48%	97,109	2,013
05.13	20,200	800	- 3.81%	172,408	3,520
05.12	21,000	800	- 3.67%	150,093	3,203