| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.21 | 24,150 | 2,300 | - 8.70% | 269,742 | 6,690 |
| 01.20 | 26,450 | 400 | + 1.54% | 895,594 | 24,503 |
| 01.19 | 26,050 | 3,450 | + 15.27% | 775,324 | 20,199 |
| 01.16 | 22,600 | 1,100 | + 5.12% | 389,439 | 8,823 |
| 01.15 | 21,500 | 400 | + 1.90% | 85,414 | 1,826 |
| 01.14 | 21,100 | 300 | - 1.40% | 92,682 | 1,971 |
| 01.13 | 21,400 | 250 | - 1.16% | 90,447 | 1,940 |
| 01.12 | 21,650 | 500 | - 2.26% | 287,752 | 6,261 |
| 01.09 | 22,150 | 2,700 | - 10.87% | 313,179 | 7,271 |
| 01.08 | 24,850 | 750 | + 3.11% | 408,491 | 9,995 |