일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	11,690	120	+ 1.04%	11,138	130
09.03	11,570	60	- 0.52%	25,778	298
09.02	11,630	340	- 2.84%	16,869	197
09.01	11,970	60	- 0.50%	21,848	261
08.31	12,030	30	- 0.25%	15,850	187
08.28	12,060	40	+ 0.33%	24,034	291
08.27	12,020	80	+ 0.67%	9,395	112
08.26	11,940	30	+ 0.25%	15,037	179
08.25	11,910	170	+ 1.45%	16,995	198
08.24	11,740	320	+ 2.80%	12,614	147