일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.25	22,500	600	+ 2.74%	29,241	659
03.24	21,900	200	+ 0.92%	30,131	664
03.23	21,700	1,350	- 5.86%	58,913	1,294
03.20	23,050	550	+ 2.44%	38,046	873
03.19	22,500	1,050	- 4.46%	59,464	1,350
03.18	23,550	250	+ 1.07%	44,414	1,041
03.17	23,300	400	+ 1.75%	65,458	1,541
03.16	22,900	300	- 1.29%	66,776	1,525
03.13	23,200	450	- 1.90%	51,737	1,203
03.12	23,650	300	+ 1.29%	183,250	4,415