일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	12,590	50	- 0.40%	16,170	205
10.06	12,640	80	+ 0.64%	25,842	328
10.02	12,560	330	+ 2.70%	47,469	596
10.01	12,230	110	+ 0.91%	23,842	290
09.30	12,120	30	+ 0.25%	14,695	178
09.29	12,090	100	- 0.82%	29,846	360
09.28	12,190	10	+ 0.08%	22,899	280
09.23	12,180	10	- 0.08%	18,780	229
09.22	12,190	50	- 0.41%	27,609	339
09.21	12,240	190	+ 1.58%	21,481	260