일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	19,480	240	- 1.22%	111,422	2,134
05.15	19,720	980	- 4.73%	134,739	2,698
05.14	20,700	500	+ 2.48%	97,109	2,013
05.13	20,200	800	- 3.81%	172,408	3,520
05.12	21,000	800	- 3.67%	150,093	3,203
05.11	21,800	750	- 3.33%	135,721	2,972
05.08	22,550	300	- 1.31%	50,120	1,130
05.07	22,850	550	- 2.35%	82,259	1,879
05.06	23,400	600	- 2.50%	83,489	1,978
05.04	24,000	600	+ 2.56%	135,846	3,308