일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	11,420	250	- 2.14%	18,111	206
08.20	11,670	100	+ 0.86%	12,498	147
08.19	11,570	160	- 1.36%	17,179	198
08.18	11,730	470	- 3.85%	24,838	297
08.14	12,200	90	+ 0.74%	22,069	269
08.13	12,110	210	- 1.71%	25,988	318
08.12	12,320	20	- 0.16%	20,540	253
08.11	12,340	80	+ 0.65%	26,596	326
08.10	12,260	690	+ 5.96%	33,120	399
08.07	11,570	70	+ 0.61%	14,564	168