일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	11,210	290	- 2.52%	33,593	378
07.07	11,500	300	- 2.54%	45,381	523
07.06	11,800	60	- 0.51%	64,523	754
07.03	11,860	150	+ 1.28%	33,811	388
07.02	11,710	480	- 3.94%	43,048	512
07.01	12,190	290	+ 2.44%	53,351	657
06.30	11,900	460	- 3.72%	25,936	313
06.29	12,360	750	+ 6.46%	57,076	689
06.26	11,610	390	- 3.25%	42,897	498
06.25	12,000	390	- 3.15%	71,828	883