일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	19,460	490	- 2.46%	34,125	666
11.06	19,950	100	- 0.50%	36,872	733
11.05	20,050	600	- 2.91%	71,628	1,414
11.04	20,650	50	- 0.24%	37,130	768
11.03	20,700	900	+ 4.55%	67,433	1,383
10.31	19,800	350	- 1.74%	61,888	1,227
10.30	20,150	50	- 0.25%	435,483	9,087
10.29	20,200	350	- 1.70%	80,387	1,634
10.28	20,550	250	- 1.20%	49,063	1,010
10.27	20,800	650	- 3.03%	100,190	2,085