일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	12,050	60	+ 0.50%	9,659	116
09.17	11,990	20	+ 0.17%	6,882	82
09.16	11,970	130	- 1.07%	14,459	172
09.15	12,100	60	+ 0.50%	12,448	150
09.14	12,040	30	- 0.25%	20,119	239
09.11	12,070	150	+ 1.26%	18,849	227
09.10	11,920	150	+ 1.27%	12,389	146
09.09	11,770	10	- 0.09%	12,369	145
09.08	11,780	0	0.00%	21,884	256
09.07	11,780	90	+ 0.77%	12,737	150