일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	23,400	50	+ 0.21%	140,507	3,327
04.29	23,350	550	+ 2.41%	65,955	1,520
04.28	22,800	550	- 2.36%	80,158	1,847
04.27	23,350	450	+ 1.97%	74,593	1,737
04.24	22,900	500	+ 2.23%	57,269	1,308
04.23	22,400	250	- 1.10%	55,433	1,241
04.22	22,650	200	+ 0.89%	47,063	1,053
04.21	22,450	400	+ 1.81%	49,878	1,109
04.20	22,050	450	- 2.00%	62,147	1,378
04.17	22,500	250	+ 1.12%	44,707	1,001