일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	11,500	80	- 0.69%	20,061	230
08.05	11,580	360	+ 3.21%	24,295	280
08.04	11,220	490	+ 4.57%	20,895	234
08.03	10,730	30	- 0.28%	37,253	401
07.31	10,760	690	+ 6.85%	23,840	251
07.30	10,070	90	+ 0.90%	27,394	278
07.29	9,980	570	- 5.40%	52,128	521
07.28	10,550	510	- 4.61%	33,077	351
07.27	11,060	240	+ 2.22%	11,276	124
07.24	10,820	330	- 2.96%	29,510	324