일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	12,390	190	+ 1.56%	48,844	598
06.23	12,200	800	- 6.15%	49,251	616
06.22	13,000	490	- 3.63%	61,564	806
06.19	13,490	750	- 5.27%	62,105	838
06.18	14,240	450	- 3.06%	40,764	583
06.17	14,690	140	- 0.94%	23,343	344
06.16	14,830	50	- 0.34%	45,470	682
06.15	14,880	400	+ 2.76%	48,777	720
06.12	14,480	480	+ 3.43%	40,354	583
06.11	14,000	320	+ 2.34%	23,200	319