일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	22,250	100	- 0.45%	51,387	1,147
04.15	22,350	450	+ 2.06%	66,776	1,483
04.14	21,900	450	+ 2.10%	58,685	1,280
04.13	21,450	550	+ 2.63%	56,486	1,205
04.10	20,900	250	+ 1.21%	86,860	1,809
04.09	20,650	850	- 3.95%	73,295	1,518
04.08	21,500	1,100	+ 5.39%	50,822	1,075
04.07	20,400	150	- 0.73%	68,267	1,386
04.06	20,550	200	- 0.96%	63,002	1,298
04.03	20,750	400	+ 1.97%	35,750	739