일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	13,680	130	- 0.94%	60,219	820
06.09	13,810	520	+ 3.91%	71,814	990
06.08	13,290	1,510	- 10.20%	143,326	1,962
06.05	14,800	530	- 3.46%	68,623	1,012
06.04	15,330	640	- 4.01%	55,684	863
06.02	15,970	40	- 0.25%	98,275	1,541
06.01	16,010	430	- 2.62%	104,196	1,679
05.29	16,440	1,130	- 6.43%	98,539	1,642
05.28	17,570	430	- 2.39%	134,327	2,340
05.27	18,000	1,110	- 5.81%	107,103	1,957