일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	20,550	250	- 1.20%	49,063	1,010
10.27	20,800	650	- 3.03%	100,190	2,085
10.24	21,450	650	- 2.94%	79,050	1,700
10.23	22,100	400	+ 1.84%	282,238	6,404
10.22	21,700	350	- 1.59%	115,986	2,496
10.21	22,050	150	- 0.68%	120,604	2,644
10.20	22,200	100	+ 0.45%	142,133	3,122
10.17	22,100	1,400	- 5.96%	145,646	3,247
10.16	23,500	350	- 1.47%	185,642	4,318
10.15	23,850	1,450	+ 6.47%	757,875	18,075