일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	18,310	260	+ 1.44%	28,937	528
07.09	18,050	100	+ 0.56%	21,276	383
07.08	17,950	450	+ 2.57%	51,223	913
07.07	17,500	10	+ 0.06%	25,901	457
07.04	17,490	500	- 2.78%	44,123	772
07.03	17,990	210	+ 1.18%	35,698	640
07.02	17,780	180	- 1.00%	36,202	639
07.01	17,960	330	+ 1.87%	25,834	462
06.30	17,630	0	0.00%	31,921	567
06.27	17,630	650	- 3.56%	78,033	1,390