일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	11,150	410	+ 3.82%	20,037	222
07.22	10,740	10	- 0.09%	15,679	172
07.21	10,750	30	- 0.28%	19,243	205
07.20	10,780	410	- 3.66%	33,961	368
07.16	11,190	270	- 2.36%	12,817	145
07.15	11,460	220	+ 1.96%	21,132	244
07.14	11,240	240	- 2.09%	35,855	397
07.13	11,480	390	- 3.29%	25,500	297
07.10	11,870	850	+ 7.71%	26,420	311
07.09	11,020	190	- 1.70%	30,489	338