일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	22,500	1,050	- 4.46%	59,464	1,350
03.18	23,550	250	+ 1.07%	44,414	1,041
03.17	23,300	400	+ 1.75%	65,458	1,541
03.16	22,900	300	- 1.29%	66,776	1,525
03.13	23,200	450	- 1.90%	51,737	1,203
03.12	23,650	300	+ 1.29%	183,250	4,415
03.11	23,350	300	+ 1.30%	156,464	3,633
03.10	23,050	650	+ 2.90%	392,261	8,979
03.09	22,400	1,550	- 6.47%	88,111	1,973
03.06	23,950	1,000	+ 4.36%	161,948	3,941