일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	15,970	40	- 0.25%	98,275	1,541
06.01	16,010	430	- 2.62%	104,196	1,679
05.29	16,440	1,130	- 6.43%	98,539	1,642
05.28	17,570	430	- 2.39%	134,327	2,340
05.27	18,000	1,110	- 5.81%	107,103	1,957
05.26	19,110	50	- 0.26%	73,088	1,401
05.22	19,160	150	+ 0.79%	42,810	823
05.21	19,010	730	+ 3.99%	49,833	938
05.20	18,280	620	- 3.28%	92,564	1,674
05.19	18,900	580	- 2.98%	88,814	1,678