시간 현재가 전일비 등락율 거래량 거래대금(백만)
02.25 37,200 1,000 + 2.76% 120,636 4,487
02.24 36,200 1,300 - 3.47% 264,866 10,066
02.23 37,500 900 - 2.34% 136,652 5,175
02.22 38,400 650 + 1.72% 202,418 7,752
02.19 37,750 500 + 1.34% 1,202,544 47,153
02.18 37,250 550 - 1.46% 122,043 4,616
02.17 37,800 200 - 0.53% 202,220 7,672
02.16 38,000 50 + 0.13% 179,438 6,662
02.15 37,950 400 - 1.04% 170,372 6,494
02.10 38,350 1,650 + 4.50% 437,670 16,713