시간	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	23,600	700	+ 3.06%	997,477	24,122
05.28	22,900	3,850	- 14.39%	2,028,411	51,296
05.27	26,750	6,100	+ 29.54%	4,706,483	117,217
05.26	20,650	100	+ 0.49%	754,150	15,749
05.25	20,550	600	- 2.84%	859,798	17,736
05.22	21,150	4,450	+ 26.65%	3,256,021	64,385
05.21	16,700	0	0.00%	66,685	1,125
05.20	16,700	450	- 2.62%	46,354	780
05.19	17,150	200	- 1.15%	112,652	1,899
05.18	17,350	250	+ 1.46%	730,170	13,207