일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	11,400	130	- 1.13%	18,767	215
10.21	11,530	30	+ 0.26%	8,079	93
10.20	11,500	300	- 2.54%	21,504	248
10.19	11,800	300	+ 2.61%	9,714	112
10.16	11,500	290	+ 2.59%	11,652	134
10.15	11,210	540	- 4.60%	34,446	386
10.14	11,750	30	- 0.26%	12,819	151
10.13	11,780	130	- 1.09%	39,783	459
10.12	11,910	470	- 3.80%	23,165	278
10.08	12,380	210	- 1.67%	24,842	308