일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	20,400	250	+ 1.24%	30,363	620
04.26	20,150	420	+ 2.13%	33,343	670
04.25	19,730	70	+ 0.36%	25,935	510
04.24	19,660	650	+ 3.42%	41,610	809
04.23	19,010	390	- 2.01%	32,482	624
04.22	19,400	470	+ 2.48%	32,944	633
04.19	18,930	320	- 1.66%	30,787	584
04.18	19,250	750	+ 4.05%	54,102	1,033
04.17	18,500	910	+ 5.17%	82,425	1,508
04.16	17,590	480	- 2.66%	35,835	638