| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.25 | 37,200 | 1,000 | + 2.76% | 120,636 | 4,487 |
| 02.24 | 36,200 | 1,300 | - 3.47% | 264,866 | 10,066 |
| 02.23 | 37,500 | 900 | - 2.34% | 136,652 | 5,175 |
| 02.22 | 38,400 | 650 | + 1.72% | 202,418 | 7,752 |
| 02.19 | 37,750 | 500 | + 1.34% | 1,202,544 | 47,153 |
| 02.18 | 37,250 | 550 | - 1.46% | 122,043 | 4,616 |
| 02.17 | 37,800 | 200 | - 0.53% | 202,220 | 7,672 |
| 02.16 | 38,000 | 50 | + 0.13% | 179,438 | 6,662 |
| 02.15 | 37,950 | 400 | - 1.04% | 170,372 | 6,494 |
| 02.10 | 38,350 | 1,650 | + 4.50% | 437,670 | 16,713 |