일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	20,600	100	+ 0.49%	28,473	584
12.04	20,500	300	- 1.44%	27,028	555
12.03	20,800	300	- 1.42%	40,102	836
12.02	21,100	600	- 2.77%	48,697	1,019
12.01	21,700	1,250	+ 6.11%	107,053	2,302
11.28	20,450	460	+ 2.30%	26,708	543
11.27	19,990	260	+ 1.32%	20,576	410
11.26	19,730	180	+ 0.92%	18,974	372
11.25	19,550	430	- 2.15%	39,801	789
11.24	19,980	720	- 3.48%	40,639	825