일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	27,450	600	- 2.14%	4,249	117
08.06	28,050	800	+ 2.94%	5,128	143
08.05	27,250	0	0.00%	4,099	112
08.04	27,250	900	+ 3.42%	5,853	156
08.01	26,350	1,350	- 4.87%	14,654	388
07.31	27,700	100	+ 0.36%	4,534	126
07.30	27,600	250	- 0.90%	5,274	145
07.29	27,850	50	- 0.18%	26,426	733
07.28	27,900	750	- 2.62%	13,024	363
07.25	28,650	50	- 0.17%	16,815	477