일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	28,400	300	- 1.05%	5,261	150
02.04	28,700	600	+ 2.14%	12,312	350
02.03	28,100	900	+ 3.31%	6,391	176
02.02	27,200	600	- 2.16%	20,505	561
01.30	27,800	150	- 0.54%	13,632	378
01.29	27,950	150	- 0.53%	17,922	495
01.28	28,100	150	- 0.53%	18,165	512
01.27	28,250	50	+ 0.18%	6,597	186
01.26	28,200	50	+ 0.18%	6,231	176
01.23	28,150	250	+ 0.90%	17,491	491