일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	26,250	300	- 1.13%	26,821	701
10.23	26,550	50	+ 0.19%	189,049	5,598
10.22	26,500	1,500	+ 6.00%	36,341	948
10.21	25,000	100	- 0.40%	2,561	64
10.20	25,100	200	- 0.79%	7,912	197
10.17	25,300	250	+ 1.00%	2,979	75
10.16	25,050	0	0.00%	2,964	74
10.15	25,050	50	+ 0.20%	1,152	29
10.14	25,000	100	+ 0.40%	7,044	175
10.13	24,900	50	- 0.20%	1,790	44