일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.14	26,950	300	+ 1.13%	1,766	47
04.13	26,650	50	- 0.19%	2,018	53
04.10	26,700	200	+ 0.76%	2,056	55
04.09	26,500	300	+ 1.15%	3,453	91
04.08	26,200	850	+ 3.35%	4,043	105
04.07	25,350	100	+ 0.40%	1,455	37
04.06	25,250	150	+ 0.60%	920	23
04.03	25,100	100	+ 0.40%	1,680	42
04.02	25,000	750	- 2.91%	3,546	89
04.01	25,750	700	+ 2.79%	1,576	40