일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	20,650	1,000	- 4.62%	4,657	96
06.05	21,650	500	- 2.26%	7,353	158
06.04	22,150	200	+ 0.91%	3,936	87
06.02	21,950	150	- 0.68%	6,288	137
06.01	22,100	700	- 3.07%	10,087	225
05.29	22,800	650	- 2.77%	10,276	235
05.28	23,450	250	- 1.06%	6,439	150
05.27	23,700	750	- 3.07%	6,342	152
05.26	24,450	150	- 0.61%	4,600	113
05.22	24,600	1,000	+ 4.24%	5,527	136