일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	29,100	0	0.00%	8,703	253
02.23	29,100	100	- 0.34%	11,576	337
02.20	29,200	350	+ 1.21%	16,910	497
02.19	28,850	50	- 0.17%	5,444	157
02.13	28,900	50	- 0.17%	4,870	139
02.12	28,950	150	+ 0.52%	4,312	125
02.11	28,800	0	0.00%	3,656	106
02.10	28,800	400	+ 1.41%	10,437	302
02.09	28,400	550	+ 1.98%	7,592	216
02.06	27,850	550	- 1.94%	13,065	360