일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	22,450	150	+ 0.67%	2,525	56
08.05	22,300	150	+ 0.68%	2,042	46
08.04	22,150	850	+ 3.99%	2,841	62
08.03	21,300	0	0.00%	3,529	75
07.31	21,300	200	+ 0.95%	13,889	295
07.30	21,100	50	+ 0.24%	8,078	171
07.29	21,050	0	0.00%	15,396	321
07.28	21,050	700	- 3.22%	21,997	465
07.27	21,750	0	0.00%	2,601	57
07.24	21,750	0	0.00%	3,563	77