일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	25,350	50	- 0.20%	3,088	78
09.17	25,400	50	- 0.20%	5,539	141
09.16	25,450	0	0.00%	1,769	45
09.15	25,450	50	+ 0.20%	1,641	42
09.14	25,400	0	0.00%	2,866	73
09.11	25,400	300	+ 1.20%	4,706	119
09.10	25,100	150	- 0.59%	5,025	126
09.09	25,250	750	+ 3.06%	11,512	289
09.08	24,500	50	+ 0.20%	6,374	154
09.07	24,450	50	- 0.20%	1,264	31