일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	30,500	350	- 1.14%	40,377	1,220
11.06	30,850	1,650	+ 5.65%	80,743	2,432
11.05	29,200	600	+ 2.10%	93,330	2,750
11.04	28,600	900	+ 3.25%	44,638	1,292
11.03	27,700	500	+ 1.84%	49,121	1,344
10.31	27,200	500	- 1.81%	15,527	421
10.30	27,700	1,700	- 5.78%	37,625	1,050
10.29	29,400	850	+ 2.98%	23,277	671
10.28	28,550	450	- 1.55%	34,332	973
10.27	29,000	2,750	+ 10.48%	115,781	3,280