일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	26,800	150	- 0.56%	6,714	181
09.18	26,950	50	+ 0.19%	1,988	53
09.17	26,900	250	- 0.92%	3,047	82
09.16	27,150	300	+ 1.12%	7,331	198
09.15	26,850	200	+ 0.75%	8,141	217
09.12	26,650	500	+ 1.91%	7,697	202
09.11	26,150	50	- 0.19%	7,513	195
09.10	26,200	100	- 0.38%	3,953	103
09.09	26,300	250	+ 0.96%	4,327	114
09.08	26,050	300	- 1.14%	5,915	155