일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	27,600	50	- 0.18%	3,827	106
01.08	27,650	700	- 2.47%	14,663	406
01.07	28,350	250	- 0.87%	6,534	185
01.06	28,600	100	- 0.35%	6,117	174
01.05	28,700	400	+ 1.41%	7,967	227
01.02	28,300	200	- 0.70%	5,688	161
12.30	28,500	200	- 0.70%	4,033	114
12.29	28,700	450	- 1.54%	5,278	151
12.26	29,150	700	- 2.35%	10,125	299
12.24	29,850	50	- 0.17%	5,029	151