일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	27,050	350	- 1.28%	4,000	108
05.06	27,400	450	- 1.62%	7,278	199
05.04	27,850	50	- 0.18%	3,551	99
04.30	27,900	900	- 3.13%	3,629	102
04.29	28,800	1,500	+ 5.50%	19,904	562
04.28	27,300	0	0.00%	7,230	197
04.27	27,300	150	- 0.55%	5,387	147
04.24	27,450	50	- 0.18%	7,618	210
04.23	27,500	0	0.00%	4,862	133
04.22	27,500	50	- 0.18%	2,477	68