일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	27,250	250	+ 0.93%	2,546	69
03.16	27,000	350	- 1.28%	4,863	132
03.13	27,350	200	- 0.73%	2,608	71
03.12	27,550	50	- 0.18%	6,205	171
03.11	27,600	850	+ 3.18%	6,085	169
03.10	26,750	450	+ 1.71%	5,460	145
03.09	26,300	1,250	- 4.54%	8,966	234
03.06	27,550	600	+ 2.23%	4,105	111
03.05	26,950	1,350	+ 5.27%	4,496	121
03.04	25,600	2,650	- 9.38%	21,406	561