일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	20,450	450	+ 2.25%	1,782	36
06.23	20,000	1,000	- 4.76%	5,453	111
06.22	21,000	800	- 3.67%	2,821	60
06.19	21,800	450	- 2.02%	5,385	116
06.18	22,250	850	- 3.68%	5,963	133
06.17	23,100	250	- 1.07%	2,994	69
06.16	23,350	50	- 0.21%	1,840	43
06.15	23,400	400	+ 1.74%	3,892	90
06.12	23,000	550	+ 2.45%	3,534	80
06.11	22,450	1,000	+ 4.66%	4,724	102