일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	27,500	0	0.00%	4,862	133
04.22	27,500	50	- 0.18%	2,477	68
04.21	27,550	50	- 0.18%	4,334	119
04.20	27,600	150	- 0.54%	3,008	83
04.17	27,750	200	- 0.72%	4,634	129
04.16	27,950	700	+ 2.57%	6,658	184
04.15	27,250	300	+ 1.11%	4,285	117
04.14	26,950	300	+ 1.13%	1,766	47
04.13	26,650	50	- 0.19%	2,018	53
04.10	26,700	200	+ 0.76%	2,056	55