일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	30,650	750	+ 2.51%	14,323	430
11.18	29,900	1,100	- 3.55%	29,962	908
11.17	31,000	650	- 2.05%	16,992	525
11.14	31,650	200	- 0.63%	22,920	723
11.13	31,850	750	+ 2.41%	27,128	857
11.12	31,100	100	+ 0.32%	18,290	566
11.11	31,000	200	- 0.64%	34,694	1,088
11.10	31,200	700	+ 2.30%	22,202	692
11.07	30,500	350	- 1.14%	40,377	1,220
11.06	30,850	1,650	+ 5.65%	80,743	2,432