일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	28,700	500	- 1.71%	22,630	646
07.23	29,200	300	- 1.02%	9,677	281
07.22	29,500	150	+ 0.51%	11,253	331
07.21	29,350	550	- 1.84%	11,184	332
07.18	29,900	300	- 0.99%	16,207	487
07.17	30,200	50	+ 0.17%	5,156	154
07.16	30,150	350	- 1.15%	19,544	588
07.15	30,500	150	+ 0.49%	10,566	320
07.14	30,350	950	+ 3.23%	19,390	583
07.11	29,400	200	+ 0.69%	10,806	318