일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	26,900	0	0.00%	2,406	64
03.26	26,900	100	- 0.37%	9,134	246
03.25	27,000	0	0.00%	6,207	168
03.24	27,000	0	0.00%	6,523	176
03.23	27,000	750	- 2.70%	6,899	187
03.20	27,750	750	+ 2.78%	2,584	71
03.19	27,000	600	- 2.17%	2,805	76
03.18	27,600	350	+ 1.28%	1,423	39
03.17	27,250	250	+ 0.93%	2,546	69
03.16	27,000	350	- 1.28%	4,863	132