일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	22,800	650	- 2.77%	10,276	235
05.28	23,450	250	- 1.06%	6,439	150
05.27	23,700	750	- 3.07%	6,342	152
05.26	24,450	150	- 0.61%	4,600	113
05.22	24,600	1,000	+ 4.24%	5,527	136
05.21	23,600	200	+ 0.86%	5,913	140
05.20	23,400	900	- 3.70%	13,031	304
05.19	24,300	650	- 2.61%	5,266	129
05.18	24,950	400	- 1.58%	4,584	115
05.15	25,350	600	- 2.31%	9,860	250