| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 27,900 | 150 | + 0.54% | 6,989 | 195 |
| 01.21 | 27,750 | 550 | - 1.94% | 9,581 | 265 |
| 01.20 | 28,300 | 100 | - 0.35% | 7,891 | 224 |
| 01.19 | 28,400 | 0 | 0.00% | 7,880 | 222 |
| 01.16 | 28,400 | 250 | - 0.87% | 16,198 | 460 |
| 01.15 | 28,650 | 100 | + 0.35% | 5,861 | 168 |
| 01.14 | 28,550 | 650 | + 2.33% | 7,753 | 218 |
| 01.13 | 27,900 | 0 | 0.00% | 23,980 | 665 |
| 01.12 | 27,900 | 300 | + 1.09% | 6,484 | 180 |
| 01.09 | 27,600 | 50 | - 0.18% | 3,827 | 106 |