일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	20,350	350	- 1.69%	3,075	63
07.07	20,700	350	- 1.66%	2,602	54
07.06	21,050	450	+ 2.18%	6,161	128
07.03	20,600	400	+ 1.98%	8,303	169
07.02	20,200	600	- 2.89%	17,949	370
07.01	20,800	450	+ 2.21%	1,968	41
06.30	20,350	0	0.00%	921	19
06.29	20,350	350	+ 1.75%	1,089	22
06.26	20,000	500	- 2.44%	2,745	56
06.25	20,500	50	+ 0.24%	1,778	37