일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	24,950	50	- 0.20%	5,066	125
10.02	25,000	250	+ 1.01%	2,615	65
10.01	24,750	550	- 2.17%	9,126	225
09.30	25,300	250	- 0.98%	1,527	39
09.29	25,550	350	+ 1.39%	2,482	63
09.26	25,200	350	- 1.37%	1,032	26
09.25	25,550	400	- 1.54%	2,230	57
09.24	25,950	50	- 0.19%	2,472	64
09.23	26,000	800	- 2.99%	15,048	391
09.22	26,800	0	0.00%	10,779	287