일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	25,500	100	- 0.39%	204	5
10.06	25,600	50	+ 0.20%	253	6
10.02	25,550	150	+ 0.59%	818	21
10.01	25,400	300	- 1.17%	1,981	50
09.30	25,700	50	- 0.19%	3,548	91
09.29	25,750	0	0.00%	5,605	143
09.28	25,750	400	+ 1.58%	2,161	55
09.23	25,350	100	+ 0.40%	372	9
09.22	25,250	250	- 0.98%	4,035	102
09.21	25,500	150	+ 0.59%	3,119	80