일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	22,750	400	- 1.73%	5,580	127
08.20	23,150	150	+ 0.65%	1,816	42
08.19	23,000	100	- 0.43%	1,750	40
08.18	23,100	650	- 2.74%	4,638	108
08.14	23,750	1,400	+ 6.26%	11,402	268
08.13	22,350	150	- 0.67%	1,567	35
08.12	22,500	50	- 0.22%	438	10
08.11	22,550	0	0.00%	1,419	32
08.10	22,550	150	+ 0.67%	3,950	88
08.07	22,400	50	- 0.22%	2,073	46