일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	26,350	300	- 1.13%	913	24
09.04	26,650	1,100	+ 4.31%	7,878	207
09.03	25,550	50	- 0.20%	6,539	167
09.02	25,600	150	- 0.58%	2,209	56
09.01	25,750	200	- 0.77%	2,569	66
08.29	25,950	50	- 0.19%	2,130	55
08.28	26,000	250	- 0.95%	4,748	123
08.27	26,250	300	+ 1.16%	1,895	49
08.26	25,950	0	0.00%	1,200	31
08.25	25,950	250	+ 0.97%	998	26