일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.21	27,550	50	- 0.18%	4,334	119
04.20	27,600	150	- 0.54%	3,008	83
04.17	27,750	200	- 0.72%	4,634	129
04.16	27,950	700	+ 2.57%	6,658	184
04.15	27,250	300	+ 1.11%	4,285	117
04.14	26,950	300	+ 1.13%	1,766	47
04.13	26,650	50	- 0.19%	2,018	53
04.10	26,700	200	+ 0.76%	2,056	55
04.09	26,500	300	+ 1.15%	3,453	91
04.08	26,200	850	+ 3.35%	4,043	105