일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	29,650	500	+ 1.72%	5,282	155
12.19	29,150	150	+ 0.52%	3,297	96
12.18	29,000	900	- 3.01%	13,619	398
12.17	29,900	50	- 0.17%	5,213	156
12.16	29,950	750	- 2.44%	9,238	278
12.15	30,700	1,050	+ 3.54%	18,924	581
12.12	29,650	50	+ 0.17%	6,554	194
12.11	29,600	200	+ 0.68%	4,105	121
12.10	29,400	500	- 1.67%	7,948	235
12.09	29,900	50	- 0.17%	6,366	191