일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	24,450	150	- 0.61%	4,600	113
05.22	24,600	1,000	+ 4.24%	5,527	136
05.21	23,600	200	+ 0.86%	5,913	140
05.20	23,400	900	- 3.70%	13,031	304
05.19	24,300	650	- 2.61%	5,266	129
05.18	24,950	400	- 1.58%	4,584	115
05.15	25,350	600	- 2.31%	9,860	250
05.14	25,950	350	+ 1.37%	3,667	94
05.13	25,600	0	0.00%	4,722	122
05.12	25,600	900	- 3.40%	8,199	211