일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	25,350	100	+ 0.40%	1,455	37
04.06	25,250	150	+ 0.60%	920	23
04.03	25,100	100	+ 0.40%	1,680	42
04.02	25,000	750	- 2.91%	3,546	89
04.01	25,750	700	+ 2.79%	1,576	40
03.31	25,050	750	- 2.91%	6,918	173
03.30	25,800	1,100	- 4.09%	4,622	120
03.27	26,900	0	0.00%	2,406	64
03.26	26,900	100	- 0.37%	9,134	246
03.25	27,000	0	0.00%	6,207	168