일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	25,700	350	- 1.34%	3,053	79
08.21	26,050	400	+ 1.56%	2,902	75
08.20	25,650	150	- 0.58%	3,549	89
08.19	25,800	50	+ 0.19%	2,163	55
08.18	25,750	850	- 3.20%	9,898	256
08.14	26,600	100	+ 0.38%	1,383	37
08.13	26,500	350	- 1.30%	2,338	62
08.12	26,850	100	- 0.37%	2,371	64
08.11	26,950	200	- 0.74%	8,308	219
08.08	27,150	300	- 1.09%	6,776	181