일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	29,200	100	+ 0.34%	6,256	182
07.09	29,100	450	+ 1.57%	10,581	309
07.08	28,650	100	+ 0.35%	4,352	124
07.07	28,550	100	- 0.35%	5,856	168
07.04	28,650	1,200	- 4.02%	13,559	394
07.03	29,850	700	+ 2.40%	27,091	809
07.02	29,150	250	+ 0.87%	18,973	548
07.01	28,900	200	+ 0.70%	16,788	486
06.30	28,700	300	+ 1.06%	13,800	399
06.27	28,400	500	- 1.73%	12,413	353