일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	20,750	50	- 0.24%	3,210	67
07.20	20,800	0	0.00%	7,963	165
07.16	20,800	100	+ 0.48%	9,797	204
07.15	20,700	150	- 0.72%	4,463	93
07.14	20,850	250	+ 1.21%	12,875	266
07.13	20,600	150	- 0.72%	2,346	49
07.10	20,750	450	+ 2.22%	2,531	53
07.09	20,300	50	- 0.25%	10,865	219
07.08	20,350	350	- 1.69%	3,075	63
07.07	20,700	350	- 1.66%	2,602	54