일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	24,500	200	+ 0.82%	2,240	55
09.03	24,300	450	+ 1.89%	3,957	96
09.02	23,850	0	0.00%	2,855	67
09.01	23,850	0	0.00%	5,359	130
08.31	23,850	50	- 0.21%	3,210	76
08.28	23,900	600	+ 2.58%	2,861	67
08.27	23,300	450	- 1.90%	4,653	109
08.26	23,750	400	+ 1.71%	10,311	238
08.25	23,350	400	+ 1.74%	2,681	61
08.24	22,950	200	+ 0.88%	2,344	54