일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	30,600	50	- 0.16%	11,524	351
12.04	30,650	200	+ 0.66%	10,491	318
12.03	30,450	750	+ 2.53%	13,403	404
12.02	29,700	50	+ 0.17%	7,922	235
12.01	29,650	450	+ 1.54%	7,895	235
11.28	29,200	350	+ 1.21%	7,988	233
11.27	28,850	700	- 2.37%	10,380	301
11.26	29,550	900	+ 3.14%	5,982	176
11.25	28,650	150	+ 0.53%	5,031	144
11.24	28,500	950	- 3.23%	9,354	270