시간 현재가 전일비 등락율 거래량 거래대금(백만)
10.20 166,000 5,500 - 3.21% 54,032 8,812
10.19 171,500 4,500 - 2.56% 37,720 6,611
10.16 176,000 7,500 - 4.09% 58,279 10,338
10.15 183,500 2,000 + 1.10% 72,126 13,210
10.14 181,500 5,500 - 2.94% 76,203 13,934
10.13 187,000 3,000 - 1.58% 58,349 11,100
10.12 190,000 1,000 + 0.53% 81,382 15,513
10.08 189,000 10,000 + 5.59% 310,435 59,587
10.07 179,000 1,000 + 0.56% 72,596 13,009
10.06 178,000 11,500 + 6.91% 237,778 43,247