일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	27,750	750	+ 2.78%	2,584	71
03.19	27,000	600	- 2.17%	2,805	76
03.18	27,600	350	+ 1.28%	1,423	39
03.17	27,250	250	+ 0.93%	2,546	69
03.16	27,000	350	- 1.28%	4,863	132
03.13	27,350	200	- 0.73%	2,608	71
03.12	27,550	50	- 0.18%	6,205	171
03.11	27,600	850	+ 3.18%	6,085	169
03.10	26,750	450	+ 1.71%	5,460	145
03.09	26,300	1,250	- 4.54%	8,966	234