일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	23,900	650	- 2.65%	3,050	73
10.21	24,550	50	+ 0.20%	3,382	82
10.20	24,500	400	- 1.61%	1,287	32
10.19	24,900	400	+ 1.63%	3,422	85
10.16	24,500	700	+ 2.94%	1,696	41
10.15	23,800	600	- 2.46%	5,055	120
10.14	24,400	50	+ 0.21%	2,835	69
10.13	24,350	550	- 2.21%	2,349	57
10.12	24,900	300	- 1.19%	1,433	36
10.08	25,200	300	- 1.18%	677	17