시간 현재가 전일비 등락율 거래량 거래대금(백만)
09.18 174,000 1,500 - 0.86% 34,619 5,985
09.17 175,500 5,000 - 2.77% 45,980 8,107
09.16 180,500 8,500 - 4.50% 47,764 8,750
09.15 189,000 6,500 + 3.56% 70,243 12,969
09.14 182,500 2,500 - 1.35% 63,994 12,160
09.11 185,000 0 0.00% 49,912 9,115
09.10 185,000 13,500 + 7.87% 156,622 28,437
09.09 171,500 26,500 - 13.38% 274,937 47,821
09.08 198,000 8,500 - 4.12% 95,373 19,068
09.07 206,500 7,500 - 3.51% 55,847 11,627