일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	70,500	2,200	+ 3.22%	55,023	3,887
11.25	68,300	700	- 1.01%	52,776	3,612
11.24	69,000	2,200	- 3.09%	87,994	6,162
11.21	71,200	2,600	- 3.52%	51,945	3,705
11.20	73,800	300	- 0.41%	44,126	3,272
11.19	74,100	700	- 0.94%	98,076	7,258
11.18	74,800	3,200	- 4.10%	84,851	6,479
11.17	78,000	900	- 1.14%	93,369	7,247
11.14	78,900	900	- 1.13%	136,946	10,944
11.13	79,800	3,800	+ 5.00%	211,159	16,596