일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	67,300	1,700	- 2.46%	41,347	2,786
08.06	69,000	2,300	+ 3.45%	75,754	5,208
08.05	66,700	400	+ 0.60%	55,039	3,672
08.04	66,300	1,700	+ 2.63%	54,099	3,587
08.01	64,600	3,400	- 5.00%	66,892	4,375
07.31	68,000	300	- 0.44%	27,688	1,881
07.30	68,300	800	- 1.16%	38,296	2,615
07.29	69,100	600	+ 0.88%	65,319	4,444
07.28	68,500	1,400	- 2.00%	48,569	3,334
07.25	69,900	1,100	- 1.55%	51,563	3,617