일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	69,500	600	- 0.86%	24,063	1,688
12.23	70,100	500	- 0.71%	41,631	2,931
12.22	70,600	1,000	+ 1.44%	39,560	2,773
12.19	69,600	100	+ 0.14%	40,430	2,813
12.18	69,500	2,100	- 2.93%	40,442	2,831
12.17	71,600	1,300	- 1.78%	73,833	5,300
12.16	72,900	2,000	- 2.67%	75,793	5,567
12.15	74,900	5,200	+ 7.46%	263,557	19,820
12.12	69,700	1,500	+ 2.20%	27,149	1,877
12.11	68,200	1,400	- 2.01%	68,821	4,727