일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	60,500	900	- 1.47%	18,448	1,118
09.04	61,400	3,200	+ 5.50%	64,362	3,913
09.03	58,200	300	- 0.51%	41,005	2,389
09.02	58,500	400	+ 0.69%	49,999	2,903
09.01	58,100	1,400	- 2.35%	24,842	1,446
08.29	59,500	500	- 0.83%	23,433	1,385
08.28	60,000	0	0.00%	23,914	1,438
08.27	60,000	1,000	- 1.64%	28,325	1,703
08.26	61,000	100	+ 0.16%	13,733	839
08.25	60,900	600	+ 1.00%	19,276	1,176