일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.26	68,000	100	- 0.15%	48,397	3,315
01.23	68,100	1,200	+ 1.79%	57,676	3,900
01.22	66,900	1,200	+ 1.83%	58,565	3,925
01.21	65,700	1,600	- 2.38%	84,465	5,495
01.20	67,300	400	- 0.59%	46,904	3,175
01.19	67,700	200	- 0.30%	75,083	5,016
01.16	67,900	2,400	- 3.41%	61,880	4,249
01.15	70,300	500	+ 0.72%	50,589	3,556
01.14	69,800	1,800	+ 2.65%	71,140	4,961
01.13	68,000	1,500	+ 2.26%	49,047	3,289