일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	43,850	100	+ 0.23%	51,936	2,267
08.12	43,750	1,150	- 2.56%	35,972	1,581
08.11	44,900	700	+ 1.58%	58,631	2,637
08.10	44,200	550	+ 1.26%	37,031	1,617
08.07	43,650	950	+ 2.23%	41,321	1,785
08.06	42,700	800	+ 1.91%	57,767	2,462
08.05	41,900	500	- 1.18%	46,008	1,938
08.04	42,400	2,700	+ 6.80%	57,386	2,401
08.03	39,700	350	+ 0.89%	60,537	2,401
07.31	39,350	550	+ 1.42%	68,288	2,641