일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	58,700	700	+ 1.21%	36,421	2,123
10.02	58,000	1,400	+ 2.47%	41,312	2,397
10.01	56,600	1,300	- 2.25%	47,363	2,702
09.30	57,900	1,600	- 2.69%	45,159	2,628
09.29	59,500	200	+ 0.34%	16,122	959
09.26	59,300	1,400	- 2.31%	27,081	1,615
09.25	60,700	900	- 1.46%	21,547	1,313
09.24	61,600	900	- 1.44%	40,027	2,486
09.23	62,500	1,000	- 1.58%	42,276	2,634
09.22	63,500	1,400	- 2.16%	50,580	3,232