일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	71,000	1,000	- 1.39%	71,082	5,044
07.23	72,000	1,400	- 1.91%	66,472	4,789
07.22	73,400	2,400	+ 3.38%	117,472	8,628
07.21	71,000	2,100	- 2.87%	67,680	4,853
07.18	73,100	500	- 0.68%	56,505	4,153
07.17	73,600	600	+ 0.82%	101,898	7,447
07.16	73,000	800	- 1.08%	56,797	4,206
07.15	73,800	1,000	+ 1.37%	49,057	3,595
07.14	72,800	0	0.00%	63,694	4,651
07.11	72,800	100	- 0.14%	41,361	2,996